CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 309,698 Value ($000) $10,059 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 798,552 Value ($000) $21,757 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 792,519 Value ($000) $17,634 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 795,076 Value ($000) $17,221 Avg Close $21.92 Range $17.86 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	309,698	$10,059	$27.46	$24.44 - $33.28
Q3 2023	798,552	$21,757	$28.94	$21.77 - $34.28
Q2 2023	792,519	$17,634	$23.02	$21.00 - $25.67
Q1 2023	795,076	$17,221	$21.92	$17.86 - $24.87