CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 116 Value ($000) $2 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 116 Value ($000) $3 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 116 Value ($000) $3 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 116 Value ($000) $3 Avg Close $21.27 Range $16.47 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	116	$2	$25.07	$19.59 - $30.14
Q3 2022	116	$3	$26.76	$23.93 - $29.93
Q2 2022	116	$3	$21.79	$17.19 - $25.68
Q1 2022	116	$3	$21.27	$16.47 - $25.50