CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,600 Value ($000) $4,771 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 75,600 Value ($000) $3,329 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 113,158 Value ($000) $82,181 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 2,000 Value ($000) $228 Avg Close $60.87 Range $49.00 - $117.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,600	$4,771	$78.55	$32.99 - $91.00
Q3 2025	75,600	$3,329	$72.36	$62.40 - $85.50
Q2 2025	113,158	$82,181	$72.50	$61.75 - $114.71
Q1 2025	2,000	$228	$60.87	$49.00 - $117.33