CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,448 Value ($000) $1,895 Avg Close $78.55 Range $32.99 - $91.00

Q3 2024

Shares 8,271 Value ($000) $383 Avg Close $35.53 Range $29.42 - $47.33

Q4 2018

Shares 34,452 Value ($000) $460 Avg Close $13.22 Range $11.21 - $19.48

Q1 2016

Shares 10,450 Value ($000) $49 Avg Close $3.90 Range $3.22 - $4.92

Q4 2015

Shares 10,193 Value ($000) $51 Avg Close $4.51 Range $3.45 - $5.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,448	$1,895	$78.55	$32.99 - $91.00
Q3 2024	8,271	$383	$35.53	$29.42 - $47.33
Q4 2018	34,452	$460	$13.22	$11.21 - $19.48
Q1 2016	10,450	$49	$3.90	$3.22 - $4.92
Q4 2015	10,193	$51	$4.51	$3.45 - $5.71