CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,325 Value ($000) $568 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 17,125 Value ($000) $1,423 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 18,100 Value ($000) $1,329 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 19,200 Value ($000) $2,193 Avg Close $60.87 Range $49.00 - $117.33
Q2 2020
Shares 160 Value ($000) $3 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 160 Value ($000) $2 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 800 Value ($000) $10 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 800 Value ($000) $11 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 800 Value ($000) $9 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 15,700 Value ($000) $184 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 83,900 Value ($000) $1,121 Avg Close $13.22 Range $11.21 - $19.48
Q1 2018
Shares 5,400 Value ($000) $89 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 67,900 Value ($000) $1,227 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 72,150 Value ($000) $1,393 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 63,000 Value ($000) $743 Avg Close $10.87 Range $8.90 - $12.74
Q3 2014
Shares 540,000 Value ($000) $1,447 Avg Close $2.65 Range $2.27 - $3.02
Q2 2014
Shares 540,000 Value ($000) $1,512 Avg Close $2.95 Range $1.69 - $4.49