CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179 Value ($000) $6 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 87 Value ($000) $7 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 87 Value ($000) $6 Avg Close $72.50 Range $61.75 - $114.71

Q4 2022

Shares 595 Value ($000) $12 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 620 Value ($000) $16 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 639 Value ($000) $15 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 708 Value ($000) $16 Avg Close $21.27 Range $16.47 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179	$6	$78.55	$32.99 - $91.00
Q3 2025	87	$7	$72.36	$62.40 - $85.50
Q2 2025	87	$6	$72.50	$61.75 - $114.71
Q4 2022	595	$12	$25.07	$19.59 - $30.14
Q3 2022	620	$16	$26.76	$23.93 - $29.93
Q2 2022	639	$15	$21.79	$17.19 - $25.68
Q1 2022	708	$16	$21.27	$16.47 - $25.50