CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 116,400 Value ($000) $1,383 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 125,500 Value ($000) $1,518 Avg Close $13.92 Range $11.17 - $17.48
Q4 2017
Shares 41,600 Value ($000) $751 Avg Close $18.11 Range $15.30 - $20.77
Q3 2016
Shares 104,400 Value ($000) $678 Avg Close $5.82 Range $5.24 - $6.72
Q2 2016
Shares 104,400 Value ($000) $570 Avg Close $5.20 Range $4.55 - $6.33
Q1 2015
Shares 43,100 Value ($000) $240 Avg Close $3.62 Range $2.69 - $6.34
Q4 2014
Shares 56,900 Value ($000) $170 Avg Close $3.05 Range $2.59 - $3.56
Q3 2014
Shares 21,800 Value ($000) $58 Avg Close $2.65 Range $2.27 - $3.02
Q2 2014
Shares 22,200 Value ($000) $62 Avg Close $2.95 Range $1.69 - $4.49