CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 181,571 Value ($000) $20,739 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 471,623 Value ($000) $23,765 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 622,171 Value ($000) $28,794 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 769,414 Value ($000) $24,998 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 1,033,225 Value ($000) $26,027 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 547,297 Value ($000) $17,776 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 434,024 Value ($000) $11,825 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 35,237 Value ($000) $784 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 64,380 Value ($000) $1,394 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 66,331 Value ($000) $1,347 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 241,973 Value ($000) $6,204 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 312,843 Value ($000) $7,439 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 386,249 Value ($000) $8,698 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 67,824 Value ($000) $1,343 Avg Close $20.29 Range $15.83 - $23.94

Q1 2021

Shares 64,270 Value ($000) $1,529 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 233,405 Value ($000) $6,106 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 352,903 Value ($000) $6,142 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 141,518 Value ($000) $2,380 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 124,321 Value ($000) $1,478 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 137,224 Value ($000) $1,660 Avg Close $13.92 Range $11.17 - $17.48

Q3 2019

Shares 35,940 Value ($000) $508 Avg Close $12.29 Range $10.21 - $15.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	181,571	$20,739	$60.87	$49.00 - $117.33
Q4 2024	471,623	$23,765	$52.40	$42.01 - $62.22
Q3 2024	622,171	$28,794	$35.53	$29.42 - $47.33
Q2 2024	769,414	$24,998	$27.39	$20.84 - $35.22
Q1 2024	1,033,225	$26,027	$23.63	$20.87 - $27.54
Q4 2023	547,297	$17,776	$27.46	$24.44 - $33.28
Q3 2023	434,024	$11,825	$28.94	$21.77 - $34.28
Q2 2023	35,237	$784	$23.02	$21.00 - $25.67
Q1 2023	64,380	$1,394	$21.92	$17.86 - $24.87
Q4 2022	66,331	$1,347	$25.07	$19.59 - $30.14
Q3 2022	241,973	$6,204	$26.76	$23.93 - $29.93
Q2 2022	312,843	$7,439	$21.79	$17.19 - $25.68
Q1 2022	386,249	$8,698	$21.27	$16.47 - $25.50
Q4 2021	67,824	$1,343	$20.29	$15.83 - $23.94
Q1 2021	64,270	$1,529	$26.70	$23.02 - $31.18
Q4 2020	233,405	$6,106	$21.07	$16.52 - $27.78
Q3 2020	352,903	$6,142	$15.94	$12.20 - $23.48
Q2 2020	141,518	$2,380	$14.05	$10.94 - $18.52
Q1 2020	124,321	$1,478	$12.38	$9.70 - $14.96
Q4 2019	137,224	$1,660	$13.92	$11.17 - $17.48
Q3 2019	35,940	$508	$12.29	$10.21 - $15.03