CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,262 Value ($000) $914 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 28,223 Value ($000) $2,346 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 27,684 Value ($000) $2,032 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 26,995 Value ($000) $3,083 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 27,270 Value ($000) $1,374 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 26,981 Value ($000) $1,249 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 26,081 Value ($000) $847 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 24,080 Value ($000) $607 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 24,367 Value ($000) $791 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 24,584 Value ($000) $670 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 24,251 Value ($000) $540 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 28,072 Value ($000) $608 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 27,200 Value ($000) $552 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 25,986 Value ($000) $666 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 25,844 Value ($000) $615 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 29,650 Value ($000) $668 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 29,802 Value ($000) $590 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 30,181 Value ($000) $594 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 30,294 Value ($000) $666 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 32,127 Value ($000) $764 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 31,836 Value ($000) $833 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 32,850 Value ($000) $572 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 24,572 Value ($000) $413 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 24,146 Value ($000) $287 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 68,586 Value ($000) $830 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 120,172 Value ($000) $1,699 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 162,135 Value ($000) $1,808 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 161,048 Value ($000) $1,891 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 161,821 Value ($000) $2,162 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 153,196 Value ($000) $2,148 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 139,202 Value ($000) $2,188 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 150,408 Value ($000) $2,474 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 133,708 Value ($000) $2,415 Avg Close $18.11 Range $15.30 - $20.77