CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,180 Value ($000) $14 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 820 Value ($000) $13 Avg Close $17.40 Range $15.02 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,180	$14	$13.97	$11.55 - $15.78
Q2 2018	820	$13	$17.40	$15.02 - $20.00