CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 755,295 Value ($000) $26,284 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 758,426 Value ($000) $63,033 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 746,593 Value ($000) $54,800 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 614,794 Value ($000) $70,222 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 607,946 Value ($000) $30,604 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 611,784 Value ($000) $28,313 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 675,554 Value ($000) $21,949 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 675,843 Value ($000) $17,024 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 74,067 Value ($000) $2,406 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 510,242 Value ($000) $13,902 Avg Close $28.94 Range $21.77 - $34.28