CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,194 Value ($000) $219 Avg Close $26.70 Range $23.02 - $31.18

Q3 2020

Shares 13,159 Value ($000) $229 Avg Close $15.94 Range $12.20 - $23.48

Q4 2018

Shares 28,358 Value ($000) $379 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 30,701 Value ($000) $461 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 25,550 Value ($000) $402 Avg Close $17.40 Range $15.02 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,194	$219	$26.70	$23.02 - $31.18
Q3 2020	13,159	$229	$15.94	$12.20 - $23.48
Q4 2018	28,358	$379	$13.22	$11.21 - $19.48
Q3 2018	30,701	$461	$13.97	$11.55 - $15.78
Q2 2018	25,550	$402	$17.40	$15.02 - $20.00