CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,872 Value ($000) $239 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 2,872 Value ($000) $211 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 2,863 Value ($000) $327 Avg Close $60.87 Range $49.00 - $117.33

Q3 2020

Shares 11,011 Value ($000) $192 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 11,011 Value ($000) $185 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 22,000 Value ($000) $262 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 25,000 Value ($000) $303 Avg Close $13.92 Range $11.17 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,872	$239	$72.36	$62.40 - $85.50
Q2 2025	2,872	$211	$72.50	$61.75 - $114.71
Q1 2025	2,863	$327	$60.87	$49.00 - $117.33
Q3 2020	11,011	$192	$15.94	$12.20 - $23.48
Q2 2020	11,011	$185	$14.05	$10.94 - $18.52
Q1 2020	22,000	$262	$12.38	$9.70 - $14.96
Q4 2019	25,000	$303	$13.92	$11.17 - $17.48