CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 300 Value ($000) $25 Avg Close $72.36 Range $62.40 - $85.50
Q1 2025
Shares 7,032 Value ($000) $803 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 15,658 Value ($000) $789 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 20,634 Value ($000) $670 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 20,634 Value ($000) $670 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 16,736 Value ($000) $422 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 264 Value ($000) $9 Avg Close $27.46 Range $24.44 - $33.28
Q1 2023
Shares 3,004 Value ($000) $65 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 223 Value ($000) $5 Avg Close $25.07 Range $19.59 - $30.14
Q2 2021
Shares 200 Value ($000) $4 Avg Close $22.25 Range $19.48 - $24.62
Q4 2020
Shares 200 Value ($000) $5 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 200 Value ($000) $3 Avg Close $15.94 Range $12.20 - $23.48
Q4 2018
Shares 609 Value ($000) $8 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 62 Value ($000) $1 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 62 Value ($000) $1 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 47 Value ($000) $1 Avg Close $18.53 Range $13.39 - $25.96