CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,965 Value ($000) $6,506 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 184,965 Value ($000) $15,372 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 181,365 Value ($000) $13,312 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 182,665 Value ($000) $20,864 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 184,965 Value ($000) $9,320 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 183,265 Value ($000) $8,482 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 183,265 Value ($000) $5,954 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 172,965 Value ($000) $4,357 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 171,765 Value ($000) $5,579 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 189,765 Value ($000) $5,170 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 187,965 Value ($000) $4,182 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 209,165 Value ($000) $4,531 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 232,765 Value ($000) $4,727 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 226,765 Value ($000) $5,814 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 224,665 Value ($000) $5,343 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 259,365 Value ($000) $5,841 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 242,865 Value ($000) $4,809 Avg Close $20.29 Range $15.83 - $23.94

Q3 2021

Shares 245,700 Value ($000) $4,835 Avg Close $20.93 Range $19.63 - $22.58

Q2 2021

Shares 245,700 Value ($000) $5,405 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 252,200 Value ($000) $6,000 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 248,200 Value ($000) $6,493 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 246,800 Value ($000) $4,296 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 243,100 Value ($000) $4,089 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 199,500 Value ($000) $2,372 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 195,900 Value ($000) $2,370 Avg Close $13.92 Range $11.17 - $17.48

Q3 2019

Shares 193,900 Value ($000) $2,741 Avg Close $12.29 Range $10.21 - $15.03

Q2 2019

Shares 192,100 Value ($000) $2,142 Avg Close $11.14 Range $9.55 - $12.87

Q1 2019

Shares 189,400 Value ($000) $2,224 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 184,700 Value ($000) $2,468 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 178,900 Value ($000) $2,508 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 178,900 Value ($000) $2,812 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 148,300 Value ($000) $2,440 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 143,200 Value ($000) $2,586 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 138,700 Value ($000) $2,677 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 138,700 Value ($000) $1,637 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 128,200 Value ($000) $1,405 Avg Close $8.78 Range $6.70 - $11.58

Q4 2016

Shares 128,200 Value ($000) $931 Avg Close $7.84 Range $6.11 - $10.00

Q3 2016

Shares 128,200 Value ($000) $833 Avg Close $5.82 Range $5.24 - $6.72

Q2 2016

Shares 128,200 Value ($000) $700 Avg Close $5.20 Range $4.55 - $6.33

Q1 2016

Shares 110,500 Value ($000) $500 Avg Close $3.90 Range $3.22 - $4.92

Q4 2015

Shares 90,700 Value ($000) $452 Avg Close $4.51 Range $3.45 - $5.71

Q3 2015

Shares 90,700 Value ($000) $341 Avg Close $5.07 Range $3.36 - $6.15

Q2 2015

Shares 76,500 Value ($000) $460 Avg Close $6.13 Range $5.40 - $7.67

Q3 2013

Shares 97,600 Value ($000) $155 Avg Close $1.76 Range $1.47 - $2.20

Q2 2013

Shares 97,600 Value ($000) $169 Avg Close $1.80 Range $1.60 - $2.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,965	$6,506	$78.55	$32.99 - $91.00
Q3 2025	184,965	$15,372	$72.36	$62.40 - $85.50
Q2 2025	181,365	$13,312	$72.50	$61.75 - $114.71
Q1 2025	182,665	$20,864	$60.87	$49.00 - $117.33
Q4 2024	184,965	$9,320	$52.40	$42.01 - $62.22
Q3 2024	183,265	$8,482	$35.53	$29.42 - $47.33
Q2 2024	183,265	$5,954	$27.39	$20.84 - $35.22
Q1 2024	172,965	$4,357	$23.63	$20.87 - $27.54
Q4 2023	171,765	$5,579	$27.46	$24.44 - $33.28
Q3 2023	189,765	$5,170	$28.94	$21.77 - $34.28
Q2 2023	187,965	$4,182	$23.02	$21.00 - $25.67
Q1 2023	209,165	$4,531	$21.92	$17.86 - $24.87
Q4 2022	232,765	$4,727	$25.07	$19.59 - $30.14
Q3 2022	226,765	$5,814	$26.76	$23.93 - $29.93
Q2 2022	224,665	$5,343	$21.79	$17.19 - $25.68
Q1 2022	259,365	$5,841	$21.27	$16.47 - $25.50
Q4 2021	242,865	$4,809	$20.29	$15.83 - $23.94
Q3 2021	245,700	$4,835	$20.93	$19.63 - $22.58
Q2 2021	245,700	$5,405	$22.25	$19.48 - $24.62
Q1 2021	252,200	$6,000	$26.70	$23.02 - $31.18
Q4 2020	248,200	$6,493	$21.07	$16.52 - $27.78
Q3 2020	246,800	$4,296	$15.94	$12.20 - $23.48
Q2 2020	243,100	$4,089	$14.05	$10.94 - $18.52
Q1 2020	199,500	$2,372	$12.38	$9.70 - $14.96
Q4 2019	195,900	$2,370	$13.92	$11.17 - $17.48
Q3 2019	193,900	$2,741	$12.29	$10.21 - $15.03
Q2 2019	192,100	$2,142	$11.14	$9.55 - $12.87
Q1 2019	189,400	$2,224	$12.43	$9.14 - $16.08
Q4 2018	184,700	$2,468	$13.22	$11.21 - $19.48
Q3 2018	178,900	$2,508	$13.97	$11.55 - $15.78
Q2 2018	178,900	$2,812	$17.40	$15.02 - $20.00
Q1 2018	148,300	$2,440	$18.53	$13.39 - $25.96
Q4 2017	143,200	$2,586	$18.11	$15.30 - $20.77
Q3 2017	138,700	$2,677	$14.91	$11.53 - $19.60
Q2 2017	138,700	$1,637	$10.87	$8.90 - $12.74
Q1 2017	128,200	$1,405	$8.78	$6.70 - $11.58
Q4 2016	128,200	$931	$7.84	$6.11 - $10.00
Q3 2016	128,200	$833	$5.82	$5.24 - $6.72
Q2 2016	128,200	$700	$5.20	$4.55 - $6.33
Q1 2016	110,500	$500	$3.90	$3.22 - $4.92
Q4 2015	90,700	$452	$4.51	$3.45 - $5.71
Q3 2015	90,700	$341	$5.07	$3.36 - $6.15
Q2 2015	76,500	$460	$6.13	$5.40 - $7.67
Q3 2013	97,600	$155	$1.76	$1.47 - $2.20
Q2 2013	97,600	$169	$1.80	$1.60 - $2.01