CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 710 Value ($000) $15 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 710 Value ($000) $14 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 554 Value ($000) $14 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 554 Value ($000) $13 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 532 Value ($000) $12 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 532 Value ($000) $11 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 450 Value ($000) $9 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 228 Value ($000) $5 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 305 Value ($000) $7 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 110 Value ($000) $3 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 110 Value ($000) $2 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 110 Value ($000) $2 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 110 Value ($000) $1 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 75 Value ($000) $1 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 75 Value ($000) $1 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 75 Value ($000) $1 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 75 Value ($000) $1 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 127 Value ($000) $2 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 75 Value ($000) $1 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 75 Value ($000) $1 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 123 Value ($000) $2 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 75 Value ($000) $1 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 75 Value ($000) $1 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 75 Value ($000) $1 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 75 Value ($000) $1 Avg Close $8.78 Range $6.70 - $11.58