CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 700 Value ($000) $14 Avg Close $20.93 Range $19.63 - $22.58

Q2 2021

Shares 700 Value ($000) $15 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 700 Value ($000) $17 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 700 Value ($000) $18 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 700 Value ($000) $12 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 700 Value ($000) $12 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 700 Value ($000) $8 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 700 Value ($000) $8 Avg Close $13.92 Range $11.17 - $17.48

Q3 2019

Shares 700 Value ($000) $9 Avg Close $12.29 Range $10.21 - $15.03

Q2 2019

Shares 700 Value ($000) $8 Avg Close $11.14 Range $9.55 - $12.87

Q1 2019

Shares 700 Value ($000) $8 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 700 Value ($000) $9 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 700 Value ($000) $10 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 700 Value ($000) $11 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 700 Value ($000) $11 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 700 Value ($000) $13 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 700 Value ($000) $14 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 700 Value ($000) $8 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 700 Value ($000) $8 Avg Close $8.78 Range $6.70 - $11.58

Q4 2016

Shares 700 Value ($000) $5 Avg Close $7.84 Range $6.11 - $10.00

Q3 2016

Shares 700 Value ($000) $5 Avg Close $5.82 Range $5.24 - $6.72

Q2 2016

Shares 700 Value ($000) $4 Avg Close $5.20 Range $4.55 - $6.33

Q1 2016

Shares 700 Value ($000) $3 Avg Close $3.90 Range $3.22 - $4.92

Q4 2015

Shares 700 Value ($000) $3 Avg Close $4.51 Range $3.45 - $5.71

Q3 2015

Shares 700 Value ($000) $3 Avg Close $5.07 Range $3.36 - $6.15

Q2 2015

Shares 700 Value ($000) $4 Avg Close $6.13 Range $5.40 - $7.67

Q1 2015

Shares 700 Value ($000) $4 Avg Close $3.62 Range $2.69 - $6.34

Q4 2014

Shares 700 Value ($000) $2 Avg Close $3.05 Range $2.59 - $3.56

Q3 2014

Shares 700 Value ($000) $2 Avg Close $2.65 Range $2.27 - $3.02

Q2 2014

Shares 700 Value ($000) $2 Avg Close $2.95 Range $1.69 - $4.49

Q1 2014

Shares 700 Value ($000) $3 Avg Close $3.49 Range $2.70 - $4.47

Q4 2013

Shares 700 Value ($000) $2 Avg Close $2.02 Range $1.57 - $3.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	700	$14	$20.93	$19.63 - $22.58
Q2 2021	700	$15	$22.25	$19.48 - $24.62
Q1 2021	700	$17	$26.70	$23.02 - $31.18
Q4 2020	700	$18	$21.07	$16.52 - $27.78
Q3 2020	700	$12	$15.94	$12.20 - $23.48
Q2 2020	700	$12	$14.05	$10.94 - $18.52
Q1 2020	700	$8	$12.38	$9.70 - $14.96
Q4 2019	700	$8	$13.92	$11.17 - $17.48
Q3 2019	700	$9	$12.29	$10.21 - $15.03
Q2 2019	700	$8	$11.14	$9.55 - $12.87
Q1 2019	700	$8	$12.43	$9.14 - $16.08
Q4 2018	700	$9	$13.22	$11.21 - $19.48
Q3 2018	700	$10	$13.97	$11.55 - $15.78
Q2 2018	700	$11	$17.40	$15.02 - $20.00
Q1 2018	700	$11	$18.53	$13.39 - $25.96
Q4 2017	700	$13	$18.11	$15.30 - $20.77
Q3 2017	700	$14	$14.91	$11.53 - $19.60
Q2 2017	700	$8	$10.87	$8.90 - $12.74
Q1 2017	700	$8	$8.78	$6.70 - $11.58
Q4 2016	700	$5	$7.84	$6.11 - $10.00
Q3 2016	700	$5	$5.82	$5.24 - $6.72
Q2 2016	700	$4	$5.20	$4.55 - $6.33
Q1 2016	700	$3	$3.90	$3.22 - $4.92
Q4 2015	700	$3	$4.51	$3.45 - $5.71
Q3 2015	700	$3	$5.07	$3.36 - $6.15
Q2 2015	700	$4	$6.13	$5.40 - $7.67
Q1 2015	700	$4	$3.62	$2.69 - $6.34
Q4 2014	700	$2	$3.05	$2.59 - $3.56
Q3 2014	700	$2	$2.65	$2.27 - $3.02
Q2 2014	700	$2	$2.95	$1.69 - $4.49
Q1 2014	700	$3	$3.49	$2.70 - $4.47
Q4 2013	700	$2	$2.02	$1.57 - $3.24