CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,524 Value ($000) $1,496 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 42,445 Value ($000) $3,528 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 42,662 Value ($000) $3,131 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 43,770 Value ($000) $4,999 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 41,470 Value ($000) $2,090 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 43,782 Value ($000) $2,026 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 46,798 Value ($000) $1,520 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 48,720 Value ($000) $1,227 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 52,757 Value ($000) $1,714 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 52,757 Value ($000) $1,437 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 54,700 Value ($000) $1,217 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 69,336 Value ($000) $1,502 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 72,636 Value ($000) $1 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 72,636 Value ($000) $2 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 64,586 Value ($000) $1,536 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 76,933 Value ($000) $1,732 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 76,170 Value ($000) $1,509 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 77,115 Value ($000) $1,519 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 70,755 Value ($000) $1,557 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 67,419 Value ($000) $1,604 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 67,288 Value ($000) $1,760 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 60,870 Value ($000) $1,060 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 63,643 Value ($000) $1,071 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 66,160 Value ($000) $787 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 80,877 Value ($000) $979 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 85,087 Value ($000) $1,202 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 73,278 Value ($000) $817 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 84,365 Value ($000) $990 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 72,739 Value ($000) $972 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 64,327 Value ($000) $902 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 65,393 Value ($000) $1,028 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 67,679 Value ($000) $1,113 Avg Close $18.53 Range $13.39 - $25.96