CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 31,860 Value ($000) $379 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 31,310 Value ($000) $379 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 30,700 Value ($000) $434 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 31,100 Value ($000) $347 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 30,800 Value ($000) $362 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 30,540 Value ($000) $408 Avg Close $13.22 Range $11.21 - $19.48
Q2 2018
Shares 26,960 Value ($000) $424 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 38,070 Value ($000) $626 Avg Close $18.53 Range $13.39 - $25.96