CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,852 Value ($000) $209 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 122,345 Value ($000) $13,974 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 41,048 Value ($000) $2,068 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 38,541 Value ($000) $1,784 Avg Close $35.53 Range $29.42 - $47.33

Q4 2023

Shares 41,067 Value ($000) $1,334 Avg Close $27.46 Range $24.44 - $33.28

Q4 2022

Shares 30,363 Value ($000) $617 Avg Close $25.07 Range $19.59 - $30.14

Q2 2020

Shares 174,010 Value ($000) $2,927 Avg Close $14.05 Range $10.94 - $18.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,852	$209	$72.50	$61.75 - $114.71
Q1 2025	122,345	$13,974	$60.87	$49.00 - $117.33
Q4 2024	41,048	$2,068	$52.40	$42.01 - $62.22
Q3 2024	38,541	$1,784	$35.53	$29.42 - $47.33
Q4 2023	41,067	$1,334	$27.46	$24.44 - $33.28
Q4 2022	30,363	$617	$25.07	$19.59 - $30.14
Q2 2020	174,010	$2,927	$14.05	$10.94 - $18.52