CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,071 Value ($000) $7,276 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 4,099 Value ($000) $341 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 75,815 Value ($000) $5,565 Avg Close $72.50 Range $61.75 - $114.71

Q4 2024

Shares 133,888 Value ($000) $6,747 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 55,626 Value ($000) $2,574 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 144,141 Value ($000) $4,683 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 17,934 Value ($000) $452 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 91,178 Value ($000) $2,961 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 67,076 Value ($000) $1,827 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 94,517 Value ($000) $2,103 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 33,104 Value ($000) $717 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 12,695 Value ($000) $258 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 52,723 Value ($000) $1,352 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 68,662 Value ($000) $1,633 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 94,027 Value ($000) $2,117 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 102,478 Value ($000) $2,029 Avg Close $20.29 Range $15.83 - $23.94

Q2 2021

Shares 21,744 Value ($000) $478 Avg Close $22.25 Range $19.48 - $24.62

Q3 2020

Shares 112,052 Value ($000) $1,950 Avg Close $15.94 Range $12.20 - $23.48

Q3 2019

Shares 10,207 Value ($000) $144 Avg Close $12.29 Range $10.21 - $15.03

Q1 2019

Shares 12,240 Value ($000) $144 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 126,857 Value ($000) $1,695 Avg Close $13.22 Range $11.21 - $19.48

Q4 2017

Shares 24,960 Value ($000) $451 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 48,094 Value ($000) $928 Avg Close $14.91 Range $11.53 - $19.60

Q1 2017

Shares 13,933 Value ($000) $153 Avg Close $8.78 Range $6.70 - $11.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,071	$7,276	$78.55	$32.99 - $91.00
Q3 2025	4,099	$341	$72.36	$62.40 - $85.50
Q2 2025	75,815	$5,565	$72.50	$61.75 - $114.71
Q4 2024	133,888	$6,747	$52.40	$42.01 - $62.22
Q3 2024	55,626	$2,574	$35.53	$29.42 - $47.33
Q2 2024	144,141	$4,683	$27.39	$20.84 - $35.22
Q1 2024	17,934	$452	$23.63	$20.87 - $27.54
Q4 2023	91,178	$2,961	$27.46	$24.44 - $33.28
Q3 2023	67,076	$1,827	$28.94	$21.77 - $34.28
Q2 2023	94,517	$2,103	$23.02	$21.00 - $25.67
Q1 2023	33,104	$717	$21.92	$17.86 - $24.87
Q4 2022	12,695	$258	$25.07	$19.59 - $30.14
Q3 2022	52,723	$1,352	$26.76	$23.93 - $29.93
Q2 2022	68,662	$1,633	$21.79	$17.19 - $25.68
Q1 2022	94,027	$2,117	$21.27	$16.47 - $25.50
Q4 2021	102,478	$2,029	$20.29	$15.83 - $23.94
Q2 2021	21,744	$478	$22.25	$19.48 - $24.62
Q3 2020	112,052	$1,950	$15.94	$12.20 - $23.48
Q3 2019	10,207	$144	$12.29	$10.21 - $15.03
Q1 2019	12,240	$144	$12.43	$9.14 - $16.08
Q4 2018	126,857	$1,695	$13.22	$11.21 - $19.48
Q4 2017	24,960	$451	$18.11	$15.30 - $20.77
Q3 2017	48,094	$928	$14.91	$11.53 - $19.60
Q1 2017	13,933	$153	$8.78	$6.70 - $11.58