CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,018 Value ($000) $10,789 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 308,318 Value ($000) $25,624 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 302,429 Value ($000) $22,198 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 300,263 Value ($000) $34,296 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 309,207 Value ($000) $15,581 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 315,749 Value ($000) $14,613 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 315,772 Value ($000) $10,259 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 311,383 Value ($000) $7,844 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 310,291 Value ($000) $10,078 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 310,764 Value ($000) $8,467 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 310,771 Value ($000) $6,915 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 305,026 Value ($000) $6,607 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 306,276 Value ($000) $6,220 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 299,576 Value ($000) $7,681 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 299,780 Value ($000) $7,129 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 289,625 Value ($000) $6,522 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 285,342 Value ($000) $5,650 Avg Close $20.29 Range $15.83 - $23.94

Q3 2021

Shares 285,642 Value ($000) $5,621 Avg Close $20.93 Range $19.63 - $22.58

Q2 2021

Shares 281,962 Value ($000) $6,203 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 236,041 Value ($000) $5,615 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 221,045 Value ($000) $5,783 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 215,630 Value ($000) $3,753 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 197,140 Value ($000) $3,316 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 202,497 Value ($000) $2,408 Avg Close $12.38 Range $9.70 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,018	$10,789	$78.55	$32.99 - $91.00
Q3 2025	308,318	$25,624	$72.36	$62.40 - $85.50
Q2 2025	302,429	$22,198	$72.50	$61.75 - $114.71
Q1 2025	300,263	$34,296	$60.87	$49.00 - $117.33
Q4 2024	309,207	$15,581	$52.40	$42.01 - $62.22
Q3 2024	315,749	$14,613	$35.53	$29.42 - $47.33
Q2 2024	315,772	$10,259	$27.39	$20.84 - $35.22
Q1 2024	311,383	$7,844	$23.63	$20.87 - $27.54
Q4 2023	310,291	$10,078	$27.46	$24.44 - $33.28
Q3 2023	310,764	$8,467	$28.94	$21.77 - $34.28
Q2 2023	310,771	$6,915	$23.02	$21.00 - $25.67
Q1 2023	305,026	$6,607	$21.92	$17.86 - $24.87
Q4 2022	306,276	$6,220	$25.07	$19.59 - $30.14
Q3 2022	299,576	$7,681	$26.76	$23.93 - $29.93
Q2 2022	299,780	$7,129	$21.79	$17.19 - $25.68
Q1 2022	289,625	$6,522	$21.27	$16.47 - $25.50
Q4 2021	285,342	$5,650	$20.29	$15.83 - $23.94
Q3 2021	285,642	$5,621	$20.93	$19.63 - $22.58
Q2 2021	281,962	$6,203	$22.25	$19.48 - $24.62
Q1 2021	236,041	$5,615	$26.70	$23.02 - $31.18
Q4 2020	221,045	$5,783	$21.07	$16.52 - $27.78
Q3 2020	215,630	$3,753	$15.94	$12.20 - $23.48
Q2 2020	197,140	$3,316	$14.05	$10.94 - $18.52
Q1 2020	202,497	$2,408	$12.38	$9.70 - $14.96