CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,495 Value ($000) $435 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 13,495 Value ($000) $1,122 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 13,505 Value ($000) $991 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 10,035 Value ($000) $1,146 Avg Close $60.87 Range $49.00 - $117.33

Q1 2023

Shares 56,111 Value ($000) $1 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 66,295 Value ($000) $1 Avg Close $25.07 Range $19.59 - $30.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,495	$435	$78.55	$32.99 - $91.00
Q3 2025	13,495	$1,122	$72.36	$62.40 - $85.50
Q2 2025	13,505	$991	$72.50	$61.75 - $114.71
Q1 2025	10,035	$1,146	$60.87	$49.00 - $117.33
Q1 2023	56,111	$1	$21.92	$17.86 - $24.87
Q4 2022	66,295	$1	$25.07	$19.59 - $30.14