CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 16,790 Value ($000) $200 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 16,790 Value ($000) $203 Avg Close $13.92 Range $11.17 - $17.48

Q3 2019

Shares 16,790 Value ($000) $237 Avg Close $12.29 Range $10.21 - $15.03

Q2 2019

Shares 16,790 Value ($000) $187 Avg Close $11.14 Range $9.55 - $12.87

Q2 2018

Shares 30,000 Value ($000) $472 Avg Close $17.40 Range $15.02 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	16,790	$200	$12.38	$9.70 - $14.96
Q4 2019	16,790	$203	$13.92	$11.17 - $17.48
Q3 2019	16,790	$237	$12.29	$10.21 - $15.03
Q2 2019	16,790	$187	$11.14	$9.55 - $12.87
Q2 2018	30,000	$472	$17.40	$15.02 - $20.00