CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,680 Value ($000) $1,137 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 13,880 Value ($000) $1,019 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 13,880 Value ($000) $1,585 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 13,880 Value ($000) $699 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 13,880 Value ($000) $642 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 13,880 Value ($000) $451 Avg Close $27.39 Range $20.84 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,680	$1,137	$72.36	$62.40 - $85.50
Q2 2025	13,880	$1,019	$72.50	$61.75 - $114.71
Q1 2025	13,880	$1,585	$60.87	$49.00 - $117.33
Q4 2024	13,880	$699	$52.40	$42.01 - $62.22
Q3 2024	13,880	$642	$35.53	$29.42 - $47.33
Q2 2024	13,880	$451	$27.39	$20.84 - $35.22