CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,851 Value ($000) $14,437 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 549,938 Value ($000) $45,705 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 107,040 Value ($000) $7,857 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 372,653 Value ($000) $42,564 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 250,162 Value ($000) $12,606 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 178,196 Value ($000) $8,247 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 166,377 Value ($000) $5,406 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 169,334 Value ($000) $4,266 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 133,034 Value ($000) $4,321 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 68,551 Value ($000) $1,868 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 47,924 Value ($000) $1,066 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 34,431 Value ($000) $746 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 31,325 Value ($000) $636 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 33,151 Value ($000) $850 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 32,156 Value ($000) $764 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 242,991 Value ($000) $5,472 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 239,576 Value ($000) $4,744 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 37,612 Value ($000) $741 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 101,432 Value ($000) $2,232 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 41,569 Value ($000) $989 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 40,948 Value ($000) $1,072 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 42,000 Value ($000) $731 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 132,304 Value ($000) $2,225 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 317,583 Value ($000) $3,776 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 260,417 Value ($000) $3,151 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 154,183 Value ($000) $2,179 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 151,109 Value ($000) $1,685 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 68,218 Value ($000) $801 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 106,412 Value ($000) $1,422 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 59,565 Value ($000) $835 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 95,802 Value ($000) $1,506 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 55,087 Value ($000) $906 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 58,588 Value ($000) $1,058 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 76,227 Value ($000) $1,471 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 66,074 Value ($000) $779 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 68,770 Value ($000) $754 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 82,167 Value ($000) $596 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 71,318 Value ($000) $464 Avg Close $5.82 Range $5.24 - $6.72
Q2 2016
Shares 157,328 Value ($000) $859 Avg Close $5.20 Range $4.55 - $6.33
Q1 2016
Shares 112,388 Value ($000) $526 Avg Close $3.90 Range $3.22 - $4.92
Q4 2015
Shares 136,000 Value ($000) $677 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 112,112 Value ($000) $421 Avg Close $5.07 Range $3.36 - $6.15
Q2 2015
Shares 110,944 Value ($000) $667 Avg Close $6.13 Range $5.40 - $7.67
Q1 2015
Shares 122,749 Value ($000) $688 Avg Close $3.62 Range $2.69 - $6.34
Q4 2014
Shares 134,578 Value ($000) $403 Avg Close $3.05 Range $2.59 - $3.56