CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,828 Value ($000) $213 Avg Close $21.92 Range $17.86 - $24.87
Q2 2022
Shares 10,005 Value ($000) $238 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 9,975 Value ($000) $225 Avg Close $21.27 Range $16.47 - $25.50
Q2 2021
Shares 12,390 Value ($000) $273 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 12,356 Value ($000) $294 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 12,391 Value ($000) $324 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 12,394 Value ($000) $216 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 12,382 Value ($000) $208 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 12,382 Value ($000) $147 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 12,310 Value ($000) $149 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 15,860 Value ($000) $224 Avg Close $12.29 Range $10.21 - $15.03
Q1 2019
Shares 15,860 Value ($000) $186 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 15,860 Value ($000) $212 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 15,860 Value ($000) $222 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 15,815 Value ($000) $249 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 15,815 Value ($000) $260 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 15,815 Value ($000) $286 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 15,815 Value ($000) $305 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 15,815 Value ($000) $186 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 10,000 Value ($000) $110 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 10,000 Value ($000) $73 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 10,000 Value ($000) $65 Avg Close $5.82 Range $5.24 - $6.72
Q2 2016
Shares 10,000 Value ($000) $54 Avg Close $5.20 Range $4.55 - $6.33