CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,905 Value ($000) $2,274 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 23,675 Value ($000) $1,193 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 19,155 Value ($000) $886 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 35,839 Value ($000) $1,164 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 40,272 Value ($000) $1,014 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 15,497 Value ($000) $503 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 15,475 Value ($000) $422 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 22,723 Value ($000) $506 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 111,573 Value ($000) $2,417 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 111,343 Value ($000) $2,261 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 104,020 Value ($000) $2,667 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 129,344 Value ($000) $3,076 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 117,148 Value ($000) $2,638 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 118,570 Value ($000) $2,348 Avg Close $20.29 Range $15.83 - $23.94

Q3 2021

Shares 122,324 Value ($000) $2,407 Avg Close $20.93 Range $19.63 - $22.58

Q2 2021

Shares 112,735 Value ($000) $2,480 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 105,352 Value ($000) $2,506 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 110,509 Value ($000) $2,891 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 358,278 Value ($000) $6,236 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 546,146 Value ($000) $9,186 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 632,799 Value ($000) $7,524 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 655,394 Value ($000) $7,930 Avg Close $13.92 Range $11.17 - $17.48

Q3 2019

Shares 59,991 Value ($000) $848 Avg Close $12.29 Range $10.21 - $15.03

Q2 2019

Shares 24,579 Value ($000) $274 Avg Close $11.14 Range $9.55 - $12.87

Q4 2018

Shares 12,545 Value ($000) $168 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 19,738 Value ($000) $277 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 22,694 Value ($000) $357 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 35,723 Value ($000) $588 Avg Close $18.53 Range $13.39 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,905	$2,274	$60.87	$49.00 - $117.33
Q4 2024	23,675	$1,193	$52.40	$42.01 - $62.22
Q3 2024	19,155	$886	$35.53	$29.42 - $47.33
Q2 2024	35,839	$1,164	$27.39	$20.84 - $35.22
Q1 2024	40,272	$1,014	$23.63	$20.87 - $27.54
Q4 2023	15,497	$503	$27.46	$24.44 - $33.28
Q3 2023	15,475	$422	$28.94	$21.77 - $34.28
Q2 2023	22,723	$506	$23.02	$21.00 - $25.67
Q1 2023	111,573	$2,417	$21.92	$17.86 - $24.87
Q4 2022	111,343	$2,261	$25.07	$19.59 - $30.14
Q3 2022	104,020	$2,667	$26.76	$23.93 - $29.93
Q2 2022	129,344	$3,076	$21.79	$17.19 - $25.68
Q1 2022	117,148	$2,638	$21.27	$16.47 - $25.50
Q4 2021	118,570	$2,348	$20.29	$15.83 - $23.94
Q3 2021	122,324	$2,407	$20.93	$19.63 - $22.58
Q2 2021	112,735	$2,480	$22.25	$19.48 - $24.62
Q1 2021	105,352	$2,506	$26.70	$23.02 - $31.18
Q4 2020	110,509	$2,891	$21.07	$16.52 - $27.78
Q3 2020	358,278	$6,236	$15.94	$12.20 - $23.48
Q2 2020	546,146	$9,186	$14.05	$10.94 - $18.52
Q1 2020	632,799	$7,524	$12.38	$9.70 - $14.96
Q4 2019	655,394	$7,930	$13.92	$11.17 - $17.48
Q3 2019	59,991	$848	$12.29	$10.21 - $15.03
Q2 2019	24,579	$274	$11.14	$9.55 - $12.87
Q4 2018	12,545	$168	$13.22	$11.21 - $19.48
Q3 2018	19,738	$277	$13.97	$11.55 - $15.78
Q2 2018	22,694	$357	$17.40	$15.02 - $20.00
Q1 2018	35,723	$588	$18.53	$13.39 - $25.96