CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,002 Value ($000) $2,170 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 50,136 Value ($000) $2,526 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 56,209 Value ($000) $2,601 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 153,389 Value ($000) $4,984 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 206,751 Value ($000) $5,208 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 11,210 Value ($000) $364 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 15,686 Value ($000) $427 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 32,563 Value ($000) $725 Avg Close $23.02 Range $21.00 - $25.67

Q4 2022

Shares 29,573 Value ($000) $601 Avg Close $25.07 Range $19.59 - $30.14

Q1 2022

Shares 13,577 Value ($000) $306 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 21,766 Value ($000) $431 Avg Close $20.29 Range $15.83 - $23.94

Q2 2021

Shares 18,045 Value ($000) $397 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 15,537 Value ($000) $370 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 27,874 Value ($000) $729 Avg Close $21.07 Range $16.52 - $27.78

Q2 2020

Shares 52,827 Value ($000) $889 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 51,275 Value ($000) $610 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 141,113 Value ($000) $1,707 Avg Close $13.92 Range $11.17 - $17.48

Q3 2019

Shares 25,283 Value ($000) $357 Avg Close $12.29 Range $10.21 - $15.03

Q2 2019

Shares 74,162 Value ($000) $827 Avg Close $11.14 Range $9.55 - $12.87

Q1 2019

Shares 127,169 Value ($000) $1,493 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 52,483 Value ($000) $701 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 43,339 Value ($000) $608 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 13,520 Value ($000) $213 Avg Close $17.40 Range $15.02 - $20.00

Q4 2017

Shares 85,654 Value ($000) $1,547 Avg Close $18.11 Range $15.30 - $20.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,002	$2,170	$60.87	$49.00 - $117.33
Q4 2024	50,136	$2,526	$52.40	$42.01 - $62.22
Q3 2024	56,209	$2,601	$35.53	$29.42 - $47.33
Q2 2024	153,389	$4,984	$27.39	$20.84 - $35.22
Q1 2024	206,751	$5,208	$23.63	$20.87 - $27.54
Q4 2023	11,210	$364	$27.46	$24.44 - $33.28
Q3 2023	15,686	$427	$28.94	$21.77 - $34.28
Q2 2023	32,563	$725	$23.02	$21.00 - $25.67
Q4 2022	29,573	$601	$25.07	$19.59 - $30.14
Q1 2022	13,577	$306	$21.27	$16.47 - $25.50
Q4 2021	21,766	$431	$20.29	$15.83 - $23.94
Q2 2021	18,045	$397	$22.25	$19.48 - $24.62
Q1 2021	15,537	$370	$26.70	$23.02 - $31.18
Q4 2020	27,874	$729	$21.07	$16.52 - $27.78
Q2 2020	52,827	$889	$14.05	$10.94 - $18.52
Q1 2020	51,275	$610	$12.38	$9.70 - $14.96
Q4 2019	141,113	$1,707	$13.92	$11.17 - $17.48
Q3 2019	25,283	$357	$12.29	$10.21 - $15.03
Q2 2019	74,162	$827	$11.14	$9.55 - $12.87
Q1 2019	127,169	$1,493	$12.43	$9.14 - $16.08
Q4 2018	52,483	$701	$13.22	$11.21 - $19.48
Q3 2018	43,339	$608	$13.97	$11.55 - $15.78
Q2 2018	13,520	$213	$17.40	$15.02 - $20.00
Q4 2017	85,654	$1,547	$18.11	$15.30 - $20.77