CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,808 Value ($000) $316 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 2,797 Value ($000) $205 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 2,599 Value ($000) $297 Avg Close $60.87 Range $49.00 - $117.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,808	$316	$72.36	$62.40 - $85.50
Q2 2025	2,797	$205	$72.50	$61.75 - $114.71
Q1 2025	2,599	$297	$60.87	$49.00 - $117.33