CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,200 Value ($000) $1,051 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 30,200 Value ($000) $2,510 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 30,200 Value ($000) $2,217 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 30,200 Value ($000) $3,449 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 30,200 Value ($000) $1,522 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 30,200 Value ($000) $1,398 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 30,200 Value ($000) $981 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 30,200 Value ($000) $761 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 30,200 Value ($000) $981 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 30,200 Value ($000) $823 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 30,200 Value ($000) $672 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 30,200 Value ($000) $654 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 30,200 Value ($000) $613 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 30,200 Value ($000) $774 Avg Close $26.76 Range $23.93 - $29.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,200	$1,051	$78.55	$32.99 - $91.00
Q3 2025	30,200	$2,510	$72.36	$62.40 - $85.50
Q2 2025	30,200	$2,217	$72.50	$61.75 - $114.71
Q1 2025	30,200	$3,449	$60.87	$49.00 - $117.33
Q4 2024	30,200	$1,522	$52.40	$42.01 - $62.22
Q3 2024	30,200	$1,398	$35.53	$29.42 - $47.33
Q2 2024	30,200	$981	$27.39	$20.84 - $35.22
Q1 2024	30,200	$761	$23.63	$20.87 - $27.54
Q4 2023	30,200	$981	$27.46	$24.44 - $33.28
Q3 2023	30,200	$823	$28.94	$21.77 - $34.28
Q2 2023	30,200	$672	$23.02	$21.00 - $25.67
Q1 2023	30,200	$654	$21.92	$17.86 - $24.87
Q4 2022	30,200	$613	$25.07	$19.59 - $30.14
Q3 2022	30,200	$774	$26.76	$23.93 - $29.93