CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,087 Value ($000) $307 Avg Close $52.40 Range $42.01 - $62.22

Q1 2024

Shares 27,923 Value ($000) $703 Avg Close $23.63 Range $20.87 - $27.54

Q3 2023

Shares 12,409 Value ($000) $338 Avg Close $28.94 Range $21.77 - $34.28

Q3 2020

Shares 28,057 Value ($000) $488 Avg Close $15.94 Range $12.20 - $23.48

Q1 2020

Shares 19,400 Value ($000) $231 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 12,699 Value ($000) $154 Avg Close $13.92 Range $11.17 - $17.48

Q3 2017

Shares 14,700 Value ($000) $284 Avg Close $14.91 Range $11.53 - $19.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,087	$307	$52.40	$42.01 - $62.22
Q1 2024	27,923	$703	$23.63	$20.87 - $27.54
Q3 2023	12,409	$338	$28.94	$21.77 - $34.28
Q3 2020	28,057	$488	$15.94	$12.20 - $23.48
Q1 2020	19,400	$231	$12.38	$9.70 - $14.96
Q4 2019	12,699	$154	$13.92	$11.17 - $17.48
Q3 2017	14,700	$284	$14.91	$11.53 - $19.60