CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 51 Value ($000) $681 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 51 Value ($000) $715 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 187 Value ($000) $2,940 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 229 Value ($000) $4 Avg Close $18.53 Range $13.39 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	51	$681	$13.22	$11.21 - $19.48
Q3 2018	51	$715	$13.97	$11.55 - $15.78
Q2 2018	187	$2,940	$17.40	$15.02 - $20.00
Q1 2018	229	$4	$18.53	$13.39 - $25.96