CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,132 Value ($000) $39 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 5,951 Value ($000) $495 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 1,199 Value ($000) $88 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 4,536 Value ($000) $518 Avg Close $60.87 Range $49.00 - $117.33
Q2 2024
Shares 562 Value ($000) $18 Avg Close $27.39 Range $20.84 - $35.22
Q4 2023
Shares 1,178 Value ($000) $38 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 1,288 Value ($000) $35 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 1,321 Value ($000) $29 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 1,461 Value ($000) $32 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 8,780 Value ($000) $138 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 43,882 Value ($000) $1,125 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 34,737 Value ($000) $826 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 37,024 Value ($000) $833 Avg Close $21.27 Range $16.47 - $25.50