CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 792 Value ($000) $17 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 69 Value ($000) $2 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 69 Value ($000) $1 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 69 Value ($000) $1 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 5,069 Value ($000) $60 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 5,000 Value ($000) $60 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 5,000 Value ($000) $71 Avg Close $12.29 Range $10.21 - $15.03