CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 767 Value ($000) $56 Avg Close $72.50 Range $61.75 - $114.71

Q4 2024

Shares 1,065 Value ($000) $54 Avg Close $52.40 Range $42.01 - $62.22

Q4 2020

Shares 2,401 Value ($000) $63 Avg Close $21.07 Range $16.52 - $27.78

Q2 2020

Shares 17,606 Value ($000) $296 Avg Close $14.05 Range $10.94 - $18.52

Q3 2017

Shares 34,091 Value ($000) $658 Avg Close $14.91 Range $11.53 - $19.60

Q4 2016

Shares 38,601 Value ($000) $280 Avg Close $7.84 Range $6.11 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	767	$56	$72.50	$61.75 - $114.71
Q4 2024	1,065	$54	$52.40	$42.01 - $62.22
Q4 2020	2,401	$63	$21.07	$16.52 - $27.78
Q2 2020	17,606	$296	$14.05	$10.94 - $18.52
Q3 2017	34,091	$658	$14.91	$11.53 - $19.60
Q4 2016	38,601	$280	$7.84	$6.11 - $10.00