CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,088 Value ($000) $467 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 4,210 Value ($000) $212 Avg Close $52.40 Range $42.01 - $62.22

Q1 2024

Shares 13,060 Value ($000) $329 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 6,436 Value ($000) $209 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 7,567 Value ($000) $206 Avg Close $28.94 Range $21.77 - $34.28

Q2 2020

Shares 35,919 Value ($000) $604 Avg Close $14.05 Range $10.94 - $18.52

Q4 2019

Shares 37,143 Value ($000) $449 Avg Close $13.92 Range $11.17 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,088	$467	$60.87	$49.00 - $117.33
Q4 2024	4,210	$212	$52.40	$42.01 - $62.22
Q1 2024	13,060	$329	$23.63	$20.87 - $27.54
Q4 2023	6,436	$209	$27.46	$24.44 - $33.28
Q3 2023	7,567	$206	$28.94	$21.77 - $34.28
Q2 2020	35,919	$604	$14.05	$10.94 - $18.52
Q4 2019	37,143	$449	$13.92	$11.17 - $17.48