CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Sitrin Capital Management LLC's Holding History (CIK: 0001664771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,000 Value ($000) $182 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 15,000 Value ($000) $212 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 15,000 Value ($000) $167 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 15,000 Value ($000) $176 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 15,000 Value ($000) $200 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 15,000 Value ($000) $210 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 15,000 Value ($000) $236 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 15,000 Value ($000) $247 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 15,000 Value ($000) $271 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 15,000 Value ($000) $290 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 15,000 Value ($000) $177 Avg Close $10.87 Range $8.90 - $12.74
Q4 2016
Shares 10,000 Value ($000) $73 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 40,000 Value ($000) $260 Avg Close $5.82 Range $5.24 - $6.72
Q2 2016
Shares 40,000 Value ($000) $218 Avg Close $5.20 Range $4.55 - $6.33
Q1 2016
Shares 40,000 Value ($000) $187 Avg Close $3.90 Range $3.22 - $4.92
Q4 2015
Shares 40,000 Value ($000) $154 Avg Close $4.51 Range $3.45 - $5.71