CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,000 Value ($000) $1,079 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 42,051 Value ($000) $3,495 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 42,251 Value ($000) $3,101 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 42,051 Value ($000) $4,803 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 49,859 Value ($000) $2,512 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 54,859 Value ($000) $2,539 Avg Close $35.53 Range $29.42 - $47.33
Q4 2019
Shares 11,300 Value ($000) $137 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 13,600 Value ($000) $192 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 12,046 Value ($000) $134 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 11,046 Value ($000) $130 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 18,574 Value ($000) $248 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 138,374 Value ($000) $1,940 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 136,874 Value ($000) $2,152 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 136,696 Value ($000) $2,249 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 138,946 Value ($000) $2,509 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 148,946 Value ($000) $2,875 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 149,996 Value ($000) $1,770 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 150,496 Value ($000) $1,649 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 150,422 Value ($000) $1,092 Avg Close $7.84 Range $6.11 - $10.00