CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,618 Value ($000) $2,005 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 39,878 Value ($000) $3,314 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 186,173 Value ($000) $13,665 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 307,285 Value ($000) $35,098 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 202,504 Value ($000) $10,204 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 181,223 Value ($000) $8,387 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 89,330 Value ($000) $2,902 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 108,977 Value ($000) $2,745 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 19,322 Value ($000) $635 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 21,557 Value ($000) $710 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 152 Value ($000) $3 Avg Close $23.02 Range $21.00 - $25.67
Q3 2022
Shares 30,813 Value ($000) $786 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 41,673 Value ($000) $1,020 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 39,030 Value ($000) $930 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 30,813 Value ($000) $600 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 30,864 Value ($000) $613 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 33,077 Value ($000) $733 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 27,844 Value ($000) $655 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 31,336 Value ($000) $820 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 167,427 Value ($000) $2,914 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 389,335 Value ($000) $6,542 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 152,578 Value ($000) $1,808 Avg Close $12.38 Range $9.70 - $14.96
Q3 2019
Shares 6,873 Value ($000) $100 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 100,114 Value ($000) $1,116 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 121,283 Value ($000) $1,420 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 95,170 Value ($000) $1,269 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 98,512 Value ($000) $1,381 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 371,483 Value ($000) $5,851 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 782,814 Value ($000) $12,878 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 842,748 Value ($000) $15,304 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 862,008 Value ($000) $16,636 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 607,427 Value ($000) $7,167 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 50,556 Value ($000) $554 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 192,147 Value ($000) $1,401 Avg Close $7.84 Range $6.11 - $10.00