CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,419 Value ($000) $273 Avg Close $52.40 Range $42.01 - $62.22

Q4 2023

Shares 13,498 Value ($000) $438 Avg Close $27.46 Range $24.44 - $33.28

Q1 2023

Shares 24,297 Value ($000) $526 Avg Close $21.92 Range $17.86 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,419	$273	$52.40	$42.01 - $62.22
Q4 2023	13,498	$438	$27.46	$24.44 - $33.28
Q1 2023	24,297	$526	$21.92	$17.86 - $24.87