CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 506,856 Value ($000) $39,615 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 258,494 Value ($000) $18,973 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 170,751 Value ($000) $19,503 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 462,411 Value ($000) $22,369 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 199,908 Value ($000) $9,252 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 6,752 Value ($000) $219 Avg Close $27.39 Range $20.84 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	506,856	$39,615	$72.36	$62.40 - $85.50
Q2 2025	258,494	$18,973	$72.50	$61.75 - $114.71
Q1 2025	170,751	$19,503	$60.87	$49.00 - $117.33
Q4 2024	462,411	$22,369	$52.40	$42.01 - $62.22
Q3 2024	199,908	$9,252	$35.53	$29.42 - $47.33
Q2 2024	6,752	$219	$27.39	$20.84 - $35.22