CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,000 Value ($000) $141 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 6,000 Value ($000) $67 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 6,000 Value ($000) $70 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 6,000 Value ($000) $80 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 4,000 Value ($000) $56 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 4,000 Value ($000) $62 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 3,000 Value ($000) $49 Avg Close $18.53 Range $13.39 - $25.96