CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,532 Value ($000) $332 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 9,072 Value ($000) $754 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 7,892 Value ($000) $579 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 56,353 Value ($000) $6,437 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 46,033 Value ($000) $2,320 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 44,243 Value ($000) $2,048 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 40,675 Value ($000) $1,322 Avg Close $27.39 Range $20.84 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,532	$332	$78.55	$32.99 - $91.00
Q3 2025	9,072	$754	$72.36	$62.40 - $85.50
Q2 2025	7,892	$579	$72.50	$61.75 - $114.71
Q1 2025	56,353	$6,437	$60.87	$49.00 - $117.33
Q4 2024	46,033	$2,320	$52.40	$42.01 - $62.22
Q3 2024	44,243	$2,048	$35.53	$29.42 - $47.33
Q2 2024	40,675	$1,322	$27.39	$20.84 - $35.22