CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Bridge City Capital, LLC's Holding History (CIK: 0001713521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,535 Value ($000) $1,028 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 19,211 Value ($000) $1,597 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 19,542 Value ($000) $1,434 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 42,029 Value ($000) $4,801 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 57,892 Value ($000) $2,917 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 57,374 Value ($000) $2,655 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 49,237 Value ($000) $1,600 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 49,638 Value ($000) $1,250 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 49,252 Value ($000) $1,600 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 43,485 Value ($000) $1,185 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 60,632 Value ($000) $1,349 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 60,597 Value ($000) $1,313 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 60,824 Value ($000) $1 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 61,254 Value ($000) $1,571 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 83,818 Value ($000) $1,993 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 83,967 Value ($000) $1,891 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 84,408 Value ($000) $1,671 Avg Close $20.29 Range $15.83 - $23.94

Q3 2021

Shares 84,423 Value ($000) $1,661 Avg Close $20.93 Range $19.63 - $22.58

Q2 2021

Shares 106,938 Value ($000) $2,353 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 110,512 Value ($000) $2,629 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 111,639 Value ($000) $2,920 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 112,798 Value ($000) $1,963 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 90,860 Value ($000) $1,528 Avg Close $14.05 Range $10.94 - $18.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,535	$1,028	$78.55	$32.99 - $91.00
Q3 2025	19,211	$1,597	$72.36	$62.40 - $85.50
Q2 2025	19,542	$1,434	$72.50	$61.75 - $114.71
Q1 2025	42,029	$4,801	$60.87	$49.00 - $117.33
Q4 2024	57,892	$2,917	$52.40	$42.01 - $62.22
Q3 2024	57,374	$2,655	$35.53	$29.42 - $47.33
Q2 2024	49,237	$1,600	$27.39	$20.84 - $35.22
Q1 2024	49,638	$1,250	$23.63	$20.87 - $27.54
Q4 2023	49,252	$1,600	$27.46	$24.44 - $33.28
Q3 2023	43,485	$1,185	$28.94	$21.77 - $34.28
Q2 2023	60,632	$1,349	$23.02	$21.00 - $25.67
Q1 2023	60,597	$1,313	$21.92	$17.86 - $24.87
Q4 2022	60,824	$1	$25.07	$19.59 - $30.14
Q3 2022	61,254	$1,571	$26.76	$23.93 - $29.93
Q2 2022	83,818	$1,993	$21.79	$17.19 - $25.68
Q1 2022	83,967	$1,891	$21.27	$16.47 - $25.50
Q4 2021	84,408	$1,671	$20.29	$15.83 - $23.94
Q3 2021	84,423	$1,661	$20.93	$19.63 - $22.58
Q2 2021	106,938	$2,353	$22.25	$19.48 - $24.62
Q1 2021	110,512	$2,629	$26.70	$23.02 - $31.18
Q4 2020	111,639	$2,920	$21.07	$16.52 - $27.78
Q3 2020	112,798	$1,963	$15.94	$12.20 - $23.48
Q2 2020	90,860	$1,528	$14.05	$10.94 - $18.52