CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,093 Value ($000) $8,529 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 259,077 Value ($000) $21,532 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 278,578 Value ($000) $20,448 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 308,554 Value ($000) $35,243 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 435,895 Value ($000) $21,965 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 666,952 Value ($000) $30,867 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 524,642 Value ($000) $17,046 Avg Close $27.39 Range $20.84 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,093	$8,529	$78.55	$32.99 - $91.00
Q3 2025	259,077	$21,532	$72.36	$62.40 - $85.50
Q2 2025	278,578	$20,448	$72.50	$61.75 - $114.71
Q1 2025	308,554	$35,243	$60.87	$49.00 - $117.33
Q4 2024	435,895	$21,965	$52.40	$42.01 - $62.22
Q3 2024	666,952	$30,867	$35.53	$29.42 - $47.33
Q2 2024	524,642	$17,046	$27.39	$20.84 - $35.22