CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,706 Value ($000) $338 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 10,121 Value ($000) $841 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 10,121 Value ($000) $743 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 11,112 Value ($000) $1,269 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 12,250 Value ($000) $617 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 12,112 Value ($000) $561 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 24,704 Value ($000) $803 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 21,214 Value ($000) $534 Avg Close $23.63 Range $20.87 - $27.54
Q3 2023
Shares 2,853 Value ($000) $78 Avg Close $28.94 Range $21.77 - $34.28
Q3 2021
Shares 30 Value ($000) $1 Avg Close $20.93 Range $19.63 - $22.58
Q4 2020
Shares 800 Value ($000) $21 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 800 Value ($000) $14 Avg Close $15.94 Range $12.20 - $23.48
Q4 2019
Shares 2 Value ($000) $0 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 76 Value ($000) $1 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 3 Value ($000) $0 Avg Close $11.14 Range $9.55 - $12.87