CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 16,957 Value ($000) $382 Avg Close $21.27 Range $16.47 - $25.50

Q3 2021

Shares 17,566 Value ($000) $346 Avg Close $20.93 Range $19.63 - $22.58

Q2 2021

Shares 29,823 Value ($000) $656 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 17,182 Value ($000) $409 Avg Close $26.70 Range $23.02 - $31.18

Q4 2019

Shares 26,668 Value ($000) $323 Avg Close $13.92 Range $11.17 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	16,957	$382	$21.27	$16.47 - $25.50
Q3 2021	17,566	$346	$20.93	$19.63 - $22.58
Q2 2021	29,823	$656	$22.25	$19.48 - $24.62
Q1 2021	17,182	$409	$26.70	$23.02 - $31.18
Q4 2019	26,668	$323	$13.92	$11.17 - $17.48