CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,000 Value ($000) $12 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 1,500 Value ($000) $20 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 6,650 Value ($000) $93 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 11,950 Value ($000) $188 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 18,250 Value ($000) $300 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 20,650 Value ($000) $373 Avg Close $18.11 Range $15.30 - $20.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,000	$12	$12.43	$9.14 - $16.08
Q4 2018	1,500	$20	$13.22	$11.21 - $19.48
Q3 2018	6,650	$93	$13.97	$11.55 - $15.78
Q2 2018	11,950	$188	$17.40	$15.02 - $20.00
Q1 2018	18,250	$300	$18.53	$13.39 - $25.96
Q4 2017	20,650	$373	$18.11	$15.30 - $20.77