CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 225,382 Value ($000) $16,543 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 302,921 Value ($000) $34,600 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 412,259 Value ($000) $20,774 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 58,529 Value ($000) $2,709 Avg Close $35.53 Range $29.42 - $47.33
Q1 2024
Shares 143,747 Value ($000) $3,621 Avg Close $23.63 Range $20.87 - $27.54
Q3 2023
Shares 2,009 Value ($000) $55 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 105,451 Value ($000) $2,346 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 29,801 Value ($000) $645 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 136,764 Value ($000) $2,778 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 76,883 Value ($000) $1,971 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 31,804 Value ($000) $756 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 40,566 Value ($000) $914 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 42,225 Value ($000) $836 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 29,665 Value ($000) $584 Avg Close $20.93 Range $19.63 - $22.58
Q1 2021
Shares 15,935 Value ($000) $379 Avg Close $26.70 Range $23.02 - $31.18
Q2 2020
Shares 21,070 Value ($000) $354 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 13,002 Value ($000) $155 Avg Close $12.38 Range $9.70 - $14.96